24H 最高$1.28
24H 最低$1.13
今日开盘$1.282
24H 成交量$9.88万
流通市值$2,606.34万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.32万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.0186 | $0.02036 | $0.01773 | $32.38万 | $1,014.66万 | -8.51% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 589 |
MRNABMRNAB
|
$219.67 | $222.15 | $218.08 | $3.79万 | — | -0.37% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.53万 | $1,593.07万 | -8.23% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 428 |
FSynFutures
|
$0.002121 | $0.002246 | $0.001994 | $29.39万 | $410.78万 | -5.36% |
| 220 |
SPKSpark
|
$0.013851 | $0.015383 | $0.013218 | $83.60万 | $2,472.19万 | -9.87% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,478.05万 | $48.53亿 | -4.84% |
| 414 |
STEEM斯蒂姆币
|
$0.04292 | $0.04556 | $0.04039 | $31.09万 | $2,437.22万 | -5.57% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 279 |
XTZTezos
|
$0.2132 | $0.2307 | $0.2041 | $57.63万 | $2.40亿 | -7.59% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 351 |
SCRScroll
|
$0.0187 | $0.01894 | $0.017 | $41.03万 | $337.22万 | 4.29% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |