24H 最高$0.2397
24H 最低$0.2083
今日开盘$0.2396
24H 成交量$104.14万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,035.50万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.31万 | $1,014.66万 | -6.13% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -5.42% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.07% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.53万 | $85.39亿 | -0.05% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 222 |
SPKSpark
|
$0.013931 | $0.015081 | $0.013218 | $79.52万 | $2,472.19万 | -7.58% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,499.73万 | $48.53亿 | -3.47% |
| 399 |
STEEM斯蒂姆币
|
$0.04315 | $0.04516 | $0.04039 | $32.94万 | $2,437.22万 | -4.20% |
| 339 |
PROVESuccinct
|
$0.1381 | $0.1511 | $0.1339 | $44.50万 | $2,830.10万 | -7.38% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.07 | $60.63 | $54.50 | $2,277.65万 | $1.68亿 | -4.19% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.77% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.88万 | $2.40亿 | -4.65% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.65万 | — | -0.02% |
| 379 |
TSMBTSMB
|
$392.28 | $394.51 | $388.62 | $35.25万 | — | -0.57% |
| 265 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $61.85万 | $337.22万 | 5.22% |
| 147 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $161.68万 | $2,016.93万 | -5.96% |