24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.03万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02 | $0.01773 | $32.60万 | $1,014.66万 | -5.95% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -4.88% |
| 590 |
MRNABMRNAB
|
$220.24 | $222.15 | $218.08 | $3.72万 | — | -0.65% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.47万 | $1,593.07万 | -7.24% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 453 |
FSynFutures
|
$0.002151 | $0.002211 | $0.001994 | $26.29万 | $410.78万 | -2.71% |
| 219 |
SPKSpark
|
$0.014002 | $0.015216 | $0.013218 | $80.63万 | $2,472.19万 | -7.98% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,480.75万 | $48.53亿 | -3.94% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04529 | $0.04039 | $32.56万 | $2,437.22万 | -4.62% |
| 327 |
PROVESuccinct
|
$0.1406 | $0.1518 | $0.1339 | $46.56万 | $2,830.10万 | -7.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,227.46万 | $1.68亿 | -4.44% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 252 |
XTZTezos
|
$0.2169 | $0.2272 | $0.2041 | $65.86万 | $2.40亿 | -4.49% |
| 601 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |
| 308 |
SCRScroll
|
$0.01869 | $0.01894 | $0.017 | $49.53万 | $337.22万 | 4.65% |
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |