24H 最高$1.53
24H 最低$1.33
今日开盘$1.525
24H 成交量$387.64万
流通市值$2.38亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.70万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.01864 | $0.02011 | $0.01773 | $32.57万 | $1,014.66万 | -7.22% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 589 |
MRNABMRNAB
|
$219.68 | $222.15 | $218.08 | $3.84万 | — | -0.36% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.99% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.89万 | $410.78万 | -3.89% |
| 219 |
SPKSpark
|
$0.013815 | $0.015274 | $0.013218 | $83.20万 | $2,472.19万 | -9.40% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,481.36万 | $48.53亿 | -4.45% |
| 408 |
STEEM斯蒂姆币
|
$0.04312 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.56% |
| 311 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.96% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.73 | $54.50 | $2,148.33万 | $1.68亿 | -5.82% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 277 |
XTZTezos
|
$0.2134 | $0.2284 | $0.2041 | $57.62万 | $2.40亿 | -6.49% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 335 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.15万 | $337.22万 | 1.97% |
| 140 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.15万 | $2,016.93万 | -6.70% |