24H 最高$123.67
24H 最低$121.27
今日开盘$123.57
24H 成交量$8.66万
流通市值—
24H 涨跌额(-$0.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.81万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.01875 | $0.02 | $0.01773 | $32.59万 | $1,014.66万 | -6.16% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 590 |
MRNABMRNAB
|
$220.28 | $222.15 | $218.08 | $3.73万 | — | -0.63% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 418 |
LISTALista DAO
|
$0.0677 | $0.073 | $0.0644 | $30.49万 | $1,593.07万 | -7.26% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 453 |
FSynFutures
|
$0.00215 | $0.002208 | $0.001994 | $26.33万 | $410.78万 | -2.49% |
| 220 |
SPKSpark
|
$0.013953 | $0.015195 | $0.013218 | $80.62万 | $2,472.19万 | -8.17% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |
| 405 |
STEEM斯蒂姆币
|
$0.0431 | $0.04525 | $0.04039 | $32.56万 | $2,437.22万 | -4.75% |
| 327 |
PROVESuccinct
|
$0.1399 | $0.1515 | $0.1339 | $46.50万 | $2,830.10万 | -7.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,228.63万 | $1.68亿 | -4.49% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 253 |
XTZTezos
|
$0.2165 | $0.2272 | $0.2041 | $65.88万 | $2.40亿 | -4.67% |
| 601 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.32% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |