24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.1116
24H 成交量$63.13万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $983.79万 | — | -0.23% |
| 401 |
YGGYield Guild Games
|
$0.01836 | $0.02006 | $0.01773 | $32.39万 | $1,014.66万 | -8.11% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 431 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.91万 | $1,593.07万 | -8.94% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 584 |
NFLXBNFLXB
|
$61.5 | $62.13 | $60.75 | $5.08万 | — | -0.87% |
| 442 |
FSynFutures
|
$0.002106 | $0.00222 | $0.001994 | $27.99万 | $410.78万 | -4.32% |
| 221 |
SPKSpark
|
$0.013654 | $0.015243 | $0.013218 | $80.96万 | $2,472.19万 | -10.14% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,485.59万 | $48.53亿 | -3.99% |
| 408 |
STEEM斯蒂姆币
|
$0.04245 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -5.86% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.1535 | $0.1339 | $47.06万 | $2,830.10万 | -9.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.17 | $60.73 | $54.50 | $2,188.87万 | $1.68亿 | -5.58% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $64.72万 | $2.40亿 | -6.65% |
| 600 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 316 |
SCRScroll
|
$0.01799 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 0.45% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |