24H 最高$332.67
24H 最低$326.59
今日开盘$332.11
24H 成交量$5,989.89
流通市值—
24H 涨跌额(-$1.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $950.51万 | — | -0.20% |
| 409 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.47万 | $1,014.66万 | -6.70% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.83 | $2.47 | $59.76万 | $8,341.37万 | -6.64% |
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 435 |
LISTALista DAO
|
$0.0677 | $0.0733 | $0.0644 | $28.79万 | $1,593.07万 | -6.36% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.04% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 434 |
FSynFutures
|
$0.002127 | $0.002246 | $0.001994 | $28.83万 | $410.78万 | -4.02% |
| 217 |
SPKSpark
|
$0.013981 | $0.015397 | $0.013218 | $86.52万 | $2,472.19万 | -8.54% |
| 42 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,479.07万 | $48.53亿 | -2.59% |
| 437 |
STEEM斯蒂姆币
|
$0.0427 | $0.04556 | $0.04039 | $28.63万 | $2,437.22万 | -5.43% |
| 286 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.02万 | $2,830.10万 | -6.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,104.40万 | $1.68亿 | -3.91% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.81万 | $2.40亿 | -6.63% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 405 |
SCRScroll
|
$0.01861 | $0.01863 | $0.017 | $31.89万 | $337.22万 | 4.26% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |