24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,027.16万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.622 | $2.78 | $2.47 | $60.34万 | $8,341.37万 | -5.03% |
| 595 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.32万 | — | -0.58% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.07% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.76% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.80万 | $410.78万 | -1.74% |
| 219 |
SPKSpark
|
$0.013949 | $0.015082 | $0.013218 | $80.43万 | $2,472.19万 | -7.10% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,497.16万 | $48.53亿 | -3.34% |
| 400 |
STEEM斯蒂姆币
|
$0.04329 | $0.04516 | $0.04039 | $32.85万 | $2,437.22万 | -3.71% |
| 337 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.76万 | $2,830.10万 | -6.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.63 | $54.50 | $2,268.36万 | $1.68亿 | -4.23% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.79万 | $2.40亿 | -4.42% |
| 602 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.69万 | — | 0.19% |
| 379 |
TSMBTSMB
|
$392.23 | $394.51 | $388.62 | $35.21万 | — | -0.55% |
| 265 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $61.91万 | $337.22万 | 5.36% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.27% |