24H 最高$0.2934
24H 最低$0.2549
今日开盘$0.2896
24H 成交量$222.56万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.52万 | — | -0.30% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.48万 | $1,014.66万 | -5.37% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 416 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.74万 | $1,593.07万 | -5.95% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.78万 | $410.78万 | -1.69% |
| 221 |
SPKSpark
|
$0.013895 | $0.015082 | $0.013218 | $80.13万 | $2,472.19万 | -7.27% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,494.89万 | $48.53亿 | -3.21% |
| 400 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.95万 | $2,437.22万 | -3.81% |
| 337 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.68万 | $2,830.10万 | -7.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.96 | $60.63 | $54.50 | $2,269.76万 | $1.68亿 | -4.12% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 257 |
XTZTezos
|
$0.2158 | $0.2267 | $0.2041 | $64.91万 | $2.40亿 | -4.26% |
| 602 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.67万 | — | 0.15% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 265 |
SCRScroll
|
$0.01854 | $0.01906 | $0.017 | $61.70万 | $337.22万 | 5.40% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |