24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0955
24H 成交量$16.59万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $967.54万 | — | -0.21% |
| 404 |
YGGYield Guild Games
|
$0.01845 | $0.02009 | $0.01773 | $32.15万 | $1,014.66万 | -7.66% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.593 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -6.32% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 432 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.68万 | $1,593.07万 | -8.02% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.48万 | — | -0.92% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 221 |
SPKSpark
|
$0.013737 | $0.015274 | $0.013218 | $81.33万 | $2,472.19万 | -9.36% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,466.75万 | $48.53亿 | -3.72% |
| 408 |
STEEM斯蒂姆币
|
$0.04278 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.85% |
| 308 |
PROVESuccinct
|
$0.1401 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.71% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.96 | $60.73 | $54.50 | $2,163.01万 | $1.68亿 | -5.60% |
| 459 |
ARPAARPA Chain
|
$0.00804 | $0.00868 | $0.00773 | $24.32万 | $1,256.69万 | -6.51% |
| 278 |
XTZTezos
|
$0.2126 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -6.30% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.90万 | — | 0.00% |
| 385 |
TSMBTSMB
|
$391.45 | $394.85 | $388.62 | $34.47万 | — | -0.77% |
| 323 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $46.30万 | $337.22万 | 2.09% |
| 143 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.36万 | $2,016.93万 | -6.74% |