24H 最高$0.996
24H 最低$0.905
今日开盘$0.996
24H 成交量$28.14万
流通市值$6,204.68万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.50万 | — | -0.21% |
| 405 |
YGGYield Guild Games
|
$0.0186 | $0.02022 | $0.01773 | $32.42万 | $1,014.66万 | -8.01% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.616 | $2.81 | $2.47 | $59.36万 | $8,341.37万 | -6.74% |
| 589 |
MRNABMRNAB
|
$219.83 | $222.15 | $218.08 | $3.81万 | — | -0.30% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -8.10% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 433 |
FSynFutures
|
$0.002124 | $0.002229 | $0.001994 | $29.12万 | $410.78万 | -4.71% |
| 220 |
SPKSpark
|
$0.013841 | $0.015352 | $0.013218 | $83.28万 | $2,472.19万 | -9.84% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |
| 410 |
STEEM斯蒂姆币
|
$0.04323 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.70% |
| 312 |
PROVESuccinct
|
$0.1413 | $0.1536 | $0.1339 | $48.87万 | $2,830.10万 | -7.89% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.06 | $60.73 | $54.50 | $2,159.75万 | $1.68亿 | -5.84% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.24% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 339 |
SCRScroll
|
$0.01831 | $0.01894 | $0.017 | $43.59万 | $337.22万 | 2.75% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |