24H 最高$19.25
24H 最低$17.55
今日开盘$19.24
24H 成交量$55.93万
流通市值$1.80亿
24H 涨跌额(-$1.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
EUREUR
|
$1.1004 | $1.10 | $1.10 | $874.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01813 | $0.02043 | $0.01773 | $32.26万 | $1,014.66万 | -11.26% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.503 | $2.86 | $2.47 | $61.12万 | $8,341.37万 | -12.33% |
| 587 |
MRNABMRNAB
|
$219.37 | $222.15 | $217.40 | $3.77万 | — | 0.45% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 435 |
LISTALista DAO
|
$0.0651 | $0.0733 | $0.0644 | $28.21万 | $1,593.07万 | -11.19% |
| 372 |
USDSUsds
|
$1.0006 | $1.00 | $0.9972 | $37.93万 | $85.39亿 | -0.03% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.67万 | — | -1.35% |
| 396 |
FSynFutures
|
$0.002056 | $0.002261 | $0.001994 | $33.65万 | $410.78万 | -9.03% |
| 213 |
SPKSpark
|
$0.013299 | $0.015484 | $0.013218 | $91.48万 | $2,472.19万 | -14.06% |
| 42 |
XLM恒星币
|
$0.1318 | $0.1454 | $0.13 | $1,435.77万 | $48.53亿 | -9.35% |
| 524 |
STEEM斯蒂姆币
|
$0.04077 | $0.04568 | $0.0404 | $14.58万 | $2,437.22万 | -10.75% |
| 282 |
PROVESuccinct
|
$0.1388 | $0.1564 | $0.1339 | $57.85万 | $2,830.10万 | -11.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$55.46 | $61.53 | $54.50 | $1,904.43万 | $1.68亿 | -9.87% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 265 |
XTZTezos
|
$0.2072 | $0.234 | $0.2041 | $63.00万 | $2.40亿 | -11.42% |
| 593 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.04万 | — | -1.25% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 457 |
SCRScroll
|
$0.01752 | $0.01829 | $0.017 | $25.14万 | $337.22万 | -2.88% |
| 136 |
VANAVana
|
$0.621 | $0.704 | $0.607 | $192.44万 | $2,016.93万 | -11.66% |