24H 最高$8.14
24H 最低$6.74
今日开盘$8.126
24H 成交量$3,503.65万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.39万 | — | -0.22% |
| 407 |
YGGYield Guild Games
|
$0.01861 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.37% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.14万 | $8,341.37万 | -7.96% |
| 589 |
MRNABMRNAB
|
$219.9 | $222.15 | $218.08 | $3.74万 | — | -0.26% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.68% |
| 312 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $48.79万 | $85.39亿 | -0.06% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.45万 | — | -1.00% |
| 429 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.38万 | $410.78万 | -5.13% |
| 219 |
SPKSpark
|
$0.013861 | $0.015386 | $0.013218 | $84.71万 | $2,472.19万 | -9.86% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,471.64万 | $48.53亿 | -4.64% |
| 413 |
STEEM斯蒂姆币
|
$0.04276 | $0.04556 | $0.04039 | $30.93万 | $2,437.22万 | -5.96% |
| 303 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $50.06万 | $2,830.10万 | -8.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.14 | $60.74 | $54.50 | $2,107.05万 | $1.68亿 | -5.79% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.27万 | $2.40亿 | -7.91% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.00万 | — | -0.22% |
| 451 |
TSMBTSMB
|
$391.58 | $395.23 | $388.62 | $26.98万 | — | -0.92% |
| 361 |
SCRScroll
|
$0.01859 | $0.01894 | $0.017 | $39.14万 | $337.22万 | 3.28% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.12万 | $2,016.93万 | -7.62% |