24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $854.03万 | — | -0.24% |
| 405 |
YGGYield Guild Games
|
$0.01803 | $0.02048 | $0.01773 | $31.99万 | $1,014.66万 | -11.96% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.496 | $2.86 | $2.47 | $60.42万 | $8,341.37万 | -12.57% |
| 587 |
MRNABMRNAB
|
$219.17 | $222.15 | $217.40 | $3.55万 | — | 0.36% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 436 |
LISTALista DAO
|
$0.0649 | $0.0734 | $0.0645 | $28.03万 | $1,593.07万 | -11.58% |
| 371 |
USDSUsds
|
$1.0008 | $1.00 | $0.9972 | $37.90万 | $85.39亿 | -0.01% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.63万 | — | -1.32% |
| 393 |
FSynFutures
|
$0.002048 | $0.002269 | $0.001994 | $33.86万 | $410.78万 | -9.54% |
| 213 |
SPKSpark
|
$0.013319 | $0.015506 | $0.013226 | $90.61万 | $2,472.19万 | -13.98% |
| 43 |
XLM恒星币
|
$0.1325 | $0.1457 | $0.13 | $1,403.10万 | $48.53亿 | -8.87% |
| 525 |
STEEM斯蒂姆币
|
$0.04057 | $0.04568 | $0.04045 | $14.43万 | $2,437.22万 | -11.19% |
| 281 |
PROVESuccinct
|
$0.1389 | $0.1571 | $0.1339 | $58.33万 | $2,830.10万 | -11.53% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$55.34 | $61.58 | $54.50 | $1,864.48万 | $1.68亿 | -9.97% |
| 447 |
ARPAARPA Chain
|
$0.00779 | $0.00881 | $0.00773 | $26.36万 | $1,256.69万 | -11.48% |
| 265 |
XTZTezos
|
$0.2069 | $0.2342 | $0.2041 | $62.49万 | $2.40亿 | -11.66% |
| 591 |
PENGBPENGB
|
$45.75 | $46.44 | $45.49 | $3.04万 | — | -1.29% |
| 499 |
TSMBTSMB
|
$390.06 | $395.54 | $388.62 | $18.60万 | — | -1.31% |
| 456 |
SCRScroll
|
$0.01741 | $0.01829 | $0.017 | $25.06万 | $337.22万 | -3.76% |
| 135 |
VANAVana
|
$0.618 | $0.705 | $0.607 | $192.20万 | $2,016.93万 | -12.09% |