24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1069
24H 成交量$71.23万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $949.96万 | — | -0.25% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.29% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.77% |
| 588 |
MRNABMRNAB
|
$220.05 | $222.15 | $218.08 | $3.81万 | — | 0.06% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.16% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |
| 218 |
SPKSpark
|
$0.013907 | $0.015392 | $0.013218 | $85.88万 | $2,472.19万 | -9.52% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,481.29万 | $48.53亿 | -3.68% |
| 428 |
STEEM斯蒂姆币
|
$0.04256 | $0.04556 | $0.04039 | $29.21万 | $2,437.22万 | -6.09% |
| 287 |
PROVESuccinct
|
$0.1423 | $0.1553 | $0.1339 | $53.80万 | $2,830.10万 | -7.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.62 | $60.74 | $54.50 | $2,106.64万 | $1.68亿 | -4.71% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.00% |
| 277 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.47% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 451 |
TSMBTSMB
|
$391.94 | $395.23 | $388.62 | $26.75万 | — | -0.70% |
| 400 |
SCRScroll
|
$0.01844 | $0.01863 | $0.017 | $32.81万 | $337.22万 | 2.62% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.19万 | $2,016.93万 | -7.60% |